Netflix - Részvényárfolyam

Részvényárfolyam
611.84
Napi Változás
1.99 0.33%
Havi
-1.18%
Évi
82.41%
Q2 Előrejelzés
543.96
Ár Chg Nap Év Dátum
Rakuten 807.70 17.10 2.16% 16.55% 2024-05-10
Tencent Holdings 371.00 1.20 0.32% 13.66% 2024-05-10
Akamai 102.43 0.32 0.31% 19.75% 2024-05-09
Amazon 189.45 1.25 0.66% 71.93% 2024-05-09
Alibaba 79.48 0.99 1.26% -4.18% 2024-05-09
Baidu 110.91 1.32 1.20% -6.72% 2024-05-09
Booking Holdings 3,684.99 24.93 0.68% 39.27% 2024-05-09
Paramount Global 13.10 0.27 2.10% -17.35% 2024-05-09
Charter Communications 264.67 -9.29 -3.40% -22.14% 2024-05-09
Comcast 38.53 -0.53 -1.36% -3.34% 2024-05-09
Salesforce 275.14 -4.10 -1.47% 34.31% 2024-05-09
Criteo 37.47 0.17 0.46% 22.05% 2024-05-09
Walt Disney 105.85 0.41 0.39% 4.66% 2024-05-09
Warner Bros Discovery 8.02 0.25 3.22% -38.50% 2024-05-09
Electronic Arts EA 127.11 1.84 1.47% 1.90% 2024-05-09
eBay 50.34 0.60 1.21% 9.89% 2024-05-09
Expedia 112.52 1.03 0.92% 23.61% 2024-05-09
Meta 475.16 2.45 0.52% 103.86% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
Interpublic Of Companies 31.20 0.29 0.94% -13.00% 2024-05-09
Lyft 17.24 -0.54 -3.04% 94.58% 2024-05-09
Microsoft 412.25 1.35 0.33% 32.00% 2024-05-09
Match 30.56 0.74 2.46% -5.56% 2024-05-09
Netflix 611.84 1.99 0.33% 82.41% 2024-05-09
Nexstar Broadcasting 177.94 9.83 5.85% 11.21% 2024-05-09
Omnicom 95.81 0.57 0.60% 5.12% 2024-05-09
Peloton Interactive 4.46 0.53 13.34% -40.77% 2024-05-09
PayPal 64.42 0.61 0.96% 1.64% 2024-05-09
Sirius XM 3.07 -0.01 -0.33% -10.38% 2024-05-09
Snap 16.55 -0.19 -1.14% 90.23% 2024-05-09
Spotify 298.66 0.01 0.003% 102.15% 2024-05-09
TripAdvisor 18.31 0.15 0.83% 15.96% 2024-05-09
Take Two Interactive Software 145.74 -0.33 -0.23% 16.84% 2024-05-09
Uber 67.93 1.43 2.14% 75.12% 2024-05-09
Verizon 39.81 0.32 0.81% 5.79% 2024-05-09
TKO Group 98.20 -0.07 -0.07% -6.52% 2024-05-09
Yelp 39.62 0.39 0.99% 39.12% 2024-05-09

Ár Nap Év Dátum
US500 5225 26.41 0.51% 26.50% 2024-05-10
USND 16346 43.51 0.27% 32.83% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09
US100 18178 28.45 0.16% 35.76% 2024-05-10